Gold fix history

This page allows you to view the history of the London Gold fix over time. Choose the dates you want and how you would like to see the data.

London Gold Fix values by day (actuals); High: 1119.35 Low: 1084.25

1119.0

1114.6

1110.2

1105.8

1101.5

1097.1

1092.7

1088.3

1083.9

09/02 AM 1094.2 PM 1103.5

10/02 AM 1084.3 PM 1086.7

11/02 AM 1084.3 PM 1086.7

12/02 AM 1084.3 PM 1086.7

13/02 AM 1093.1 PM 1089.3

14/02 AM 1091.8 PM 1098.2

15/02 AM 1099.3 PM 1104.8

16/02 AM 1094.7 PM 1090.0

17/02 AM 1093.1 PM 1089.8

18/02 AM 1093.1 PM 1089.8

19/02 AM 1093.1 PM 1089.8

20/02 AM 1090.8 PM 1093.2

21/02 AM 1098.0 PM 1107.2

22/02 AM 1116.3 PM 1119.3

My account

Track your submissions and payments in real time.

Log in now >

What customers say

Find out what our customers think.

Read more >