Follow us on Twitter

Gold fix history

This page allows you to view the history of the London Gold fix over time. Choose the dates you want and how you would like to see the data.

Show:
Time period:

London Gold Fix values by day (actuals); High: 1119.35 Low: 1084.25

1119.0****************************
1114.6
1110.2
1105.8
1101.5
1097.1
1092.7
1088.3
1083.909/02
AM 1094.2
PM 1103.5
10/02
AM 1084.3
PM 1086.7
11/02
AM 1084.3
PM 1086.7
12/02
AM 1084.3
PM 1086.7
13/02
AM 1093.1
PM 1089.3
14/02
AM 1091.8
PM 1098.2
15/02
AM 1099.3
PM 1104.8
16/02
AM 1094.7
PM 1090.0
17/02
AM 1093.1
PM 1089.8
18/02
AM 1093.1
PM 1089.8
19/02
AM 1093.1
PM 1089.8
20/02
AM 1090.8
PM 1093.2
21/02
AM 1098.0
PM 1107.2
22/02
AM 1116.3
PM 1119.3
My account
Track your submissions and payments in real time.

Log in now >
What customers say
Find out what our customers think.

Read more >
Affiliate scheme
If you have your own website or blog, our affiliate scheme enables you to earn extra money.

Read more >